收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.51 | -75.00% | 11 | 138 | 2024-06-26 | - | - | - | - | - |
0.85 | -1.40 | -62.22% | 124 | 12 | 2024-06-27 | - | - | - | - | - |
6.04 | -0.76 | -11.18% | 3 | 190 | 2024-06-28 | - | - | - | - | - |
12.25 | -98.75 | -88.96% | 1 | 0 | 2024-07-01 | - | - | - | - | - |
41.90 | 0.00 | - | 1 | 7 | 2024-07-05 | 365.23 | 0.00 | - | - | 1 |
68.65 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
147.20 | +33.71 | +29.70% | 1 | 29 | 2024-07-19 | 470.22 | 0.00 | - | - | 1 |
172.80 | 0.00 | - | 3 | 5 | 2024-07-26 | - | - | - | - | - |
206.70 | -174.52 | -45.78% | 3 | 3 | 2024-08-02 | - | - | - | - | - |